Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 2563.0 2571.0 2519.0 2519.0 686.5 Thousand
24 Apr, 2019 2519.0 2572.0 2486.0 2557.0 1.68 Million
23 Apr, 2019 2506.0 2535.0 2471.0 2506.0 935.49 Thousand
18 Apr, 2019 2509.0 2523.0 2485.0 2512.0 663.02 Thousand
17 Apr, 2019 2532.0 2539.67 2482.0 2502.0 1.1 Million
16 Apr, 2019 2546.0 2560.0 2525.0 2529.0 695.51 Thousand
15 Apr, 2019 2528.0 2564.0 2520.0 2541.0 652.06 Thousand
12 Apr, 2019 2511.0 2531.02 2510.0 2527.0 720.72 Thousand
11 Apr, 2019 2516.0 2532.0 2497.0 2511.0 1.46 Million
10 Apr, 2019 2488.0 2515.0 2477.0 2514.0 883.89 Thousand