Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 2437.0 | 2444.99 | 2406.0 | 2406.0 | 852.65 Thousand |
| 05 Jul, 2019 | 2454.0 | 2462.0 | 2429.0 | 2437.0 | 572.35 Thousand |
| 04 Jul, 2019 | 2444.0 | 2480.0 | 2429.0 | 2462.0 | 525.66 Thousand |
| 03 Jul, 2019 | 2447.0 | 2462.0 | 2427.0 | 2444.0 | 1.07 Million |
| 02 Jul, 2019 | 2443.0 | 2466.0 | 2422.0 | 2436.0 | 712.54 Thousand |
| 01 Jul, 2019 | 2467.0 | 2477.0 | 2404.0 | 2425.0 | 1.06 Million |
| 28 Jun, 2019 | 2475.0 | 2487.0 | 2450.0 | 2463.0 | 1.36 Million |
| 27 Jun, 2019 | 2430.0 | 2471.0 | 2424.0 | 2471.0 | 1.25 Million |
| 26 Jun, 2019 | 2413.0 | 2444.0 | 2406.0 | 2427.0 | 643.87 Thousand |
| 25 Jun, 2019 | 2403.0 | 2424.0 | 2394.0 | 2416.0 | 456.88 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX