Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 2680.0 2692.0 2669.0 2670.0 1.4 Million
23 Jan, 2020 2682.0 2686.0 2653.0 2659.0 1.11 Million
22 Jan, 2020 2670.0 2691.0 2646.0 2670.0 951.92 Thousand
21 Jan, 2020 2621.0 2666.0 2597.0 2664.0 1.12 Million
20 Jan, 2020 2648.0 2661.0 2623.0 2628.0 2.59 Million
17 Jan, 2020 2672.0 2678.0 2600.0 2660.0 1.32 Million
16 Jan, 2020 2600.0 2672.0 2592.0 2661.0 1.98 Million
15 Jan, 2020 2571.0 2580.0 2547.0 2555.0 993.03 Thousand
14 Jan, 2020 2568.0 2595.0 2560.0 2561.0 1.15 Million
13 Jan, 2020 2629.0 2632.39 2564.0 2575.0 1.7 Million