Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 1963.0 1971.5 1923.5 1959.0 1.04 Million
17 Jun, 2020 1956.5 1989.0 1944.53 1967.5 1 Million
16 Jun, 2020 1943.5 1998.62 1922.0 1945.0 981.27 Thousand
15 Jun, 2020 1882.5 1929.0 1864.5 1917.0 1.1 Million
12 Jun, 2020 1900.0 1953.5 1873.67 1928.0 790.29 Thousand
11 Jun, 2020 1969.0 1969.73 1907.5 1907.5 1.07 Million
10 Jun, 2020 2055.0 2090.0 1992.8 1998.0 1.62 Million
09 Jun, 2020 2080.0 2095.68 2014.0 2066.0 1.78 Million
08 Jun, 2020 2044.0 2141.0 2038.0 2081.0 1.42 Million
05 Jun, 2020 1981.0 2050.0 1970.0 2050.0 1.21 Million