Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 1980.5 | 1989.36 | 1939.2 | 1943.5 | 433 Thousand |
| 15 Jul, 2020 | 1950.0 | 2004.0 | 1939.25 | 1987.0 | 757.97 Thousand |
| 14 Jul, 2020 | 1930.0 | 1942.0 | 1891.5 | 1927.5 | 771.12 Thousand |
| 13 Jul, 2020 | 1937.5 | 1967.5 | 1920.28 | 1951.0 | 1.28 Million |
| 10 Jul, 2020 | 1971.5 | 1972.0 | 1935.5 | 1945.0 | 881.76 Thousand |
| 09 Jul, 2020 | 1994.0 | 2023.8 | 1975.0 | 1975.0 | 822.16 Thousand |
| 08 Jul, 2020 | 1949.5 | 1996.5 | 1947.0 | 1996.5 | 973.98 Thousand |
| 07 Jul, 2020 | 2007.0 | 2023.0 | 1951.0 | 1951.0 | 2.49 Million |
| 06 Jul, 2020 | 2066.0 | 2071.0 | 2009.0 | 2026.0 | 819.74 Thousand |
| 03 Jul, 2020 | 2034.0 | 2036.0 | 2006.73 | 2027.0 | 1.04 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX