Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 1943.5 | 1970.0 | 1937.5 | 1938.5 | 1.04 Million |
| 10 Sep, 2020 | 1937.0 | 1958.5 | 1915.5 | 1930.5 | 923.86 Thousand |
| 09 Sep, 2020 | 1949.0 | 1963.0 | 1916.5 | 1933.0 | 1.37 Million |
| 08 Sep, 2020 | 2049.0 | 2068.44 | 1943.5 | 1959.0 | 1.28 Million |
| 07 Sep, 2020 | 2100.0 | 2152.0 | 2038.0 | 2038.0 | 1.6 Million |
| 04 Sep, 2020 | 2011.0 | 2091.0 | 2005.0 | 2027.0 | 1.22 Million |
| 03 Sep, 2020 | 2029.0 | 2074.5 | 2029.0 | 2035.0 | 841.65 Thousand |
| 02 Sep, 2020 | 2018.0 | 2047.0 | 1999.0 | 2019.0 | 696.91 Thousand |
| 01 Sep, 2020 | 2044.0 | 2046.0 | 1985.5 | 2014.0 | 842.38 Thousand |
| 28 Aug, 2020 | 2058.0 | 2070.0 | 2036.93 | 2046.0 | 776.79 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX