Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 1696.0 1746.87 1693.5 1732.0 928.34 Thousand
22 Oct, 2020 1713.0 1719.35 1686.0 1699.5 1.31 Million
21 Oct, 2020 1753.5 1764.5 1713.5 1715.0 775.65 Thousand
20 Oct, 2020 1739.0 1761.5 1730.0 1751.5 1.2 Million
19 Oct, 2020 1765.0 1779.0 1728.5 1746.5 1.17 Million
16 Oct, 2020 1746.5 1755.5 1725.0 1749.5 1 Million
15 Oct, 2020 1777.0 1781.0 1727.0 1730.0 1.11 Million
14 Oct, 2020 1843.5 1844.0 1791.5 1793.5 885.69 Thousand
13 Oct, 2020 1854.0 1876.0 1826.0 1826.0 1.23 Million
12 Oct, 2020 1898.0 1906.0 1862.5 1873.0 1.05 Million