Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 1996.5 2015.0 1979.0 1980.0 709.53 Thousand
19 Nov, 2020 2022.0 2043.0 1980.0 1999.5 1.53 Million
18 Nov, 2020 2024.0 2045.0 1999.5 2033.0 902.32 Thousand
17 Nov, 2020 2044.0 2061.0 2014.3 2036.0 1.28 Million
16 Nov, 2020 1994.5 2079.0 1970.5 2058.0 5.04 Million
13 Nov, 2020 2004.0 2015.0 1966.5 1978.0 1.7 Million
12 Nov, 2020 2031.0 2093.0 2014.0 2033.0 1.57 Million
11 Nov, 2020 2078.0 2099.0 2013.53 2056.0 3.5 Million
10 Nov, 2020 1957.0 2100.15 1948.48 2070.0 3.3 Million
09 Nov, 2020 1684.0 2007.0 1681.0 1977.5 2.89 Million