Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 2285.0 2285.0 2235.0 2249.0 4.17 Million
17 Dec, 2020 2325.0 2325.0 2272.19 2294.0 1.56 Million
16 Dec, 2020 2293.0 2323.0 2288.0 2311.0 4.18 Million
15 Dec, 2020 2288.0 2296.0 2257.0 2280.0 960.93 Thousand
14 Dec, 2020 2262.0 2308.0 2260.0 2284.0 995.22 Thousand
11 Dec, 2020 2294.0 2294.0 2229.32 2243.0 785.18 Thousand
10 Dec, 2020 2267.0 2291.0 2256.0 2271.0 1.25 Million
09 Dec, 2020 2284.0 2304.0 2247.0 2262.0 1.5 Million
08 Dec, 2020 2284.0 2315.0 2276.0 2293.0 3.95 Million
07 Dec, 2020 2316.0 2334.76 2275.0 2304.0 1.84 Million