Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 2269.0 2305.79 2260.0 2304.0 1.67 Million
19 Jan, 2021 2279.0 2306.0 2264.0 2266.0 997.9 Thousand
18 Jan, 2021 2241.0 2288.0 2234.62 2270.0 559.78 Thousand
15 Jan, 2021 2250.0 2271.0 2229.0 2249.0 1.24 Million
14 Jan, 2021 2181.0 2265.0 2175.0 2255.0 1.67 Million
13 Jan, 2021 2249.0 2259.0 2213.0 2221.0 902.94 Thousand
12 Jan, 2021 2223.0 2235.38 2205.68 2221.0 1.26 Million
11 Jan, 2021 2224.0 2243.72 2187.0 2220.0 1.38 Million
08 Jan, 2021 2242.0 2257.0 2210.0 2219.0 690.9 Thousand
07 Jan, 2021 2277.0 2295.38 2211.0 2230.0 1.35 Million