Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 2305.0 2331.0 2276.0 2308.0 677.5 Thousand
16 Feb, 2021 2334.0 2350.0 2299.0 2307.0 930.36 Thousand
15 Feb, 2021 2249.0 2352.0 2243.0 2348.0 1.72 Million
12 Feb, 2021 2224.0 2237.0 2202.0 2227.0 678.75 Thousand
11 Feb, 2021 2240.0 2245.0 2207.0 2230.0 462.45 Thousand
10 Feb, 2021 2284.0 2289.0 2234.0 2240.0 592.62 Thousand
09 Feb, 2021 2263.0 2289.0 2260.0 2272.0 679.28 Thousand
08 Feb, 2021 2279.0 2292.74 2252.0 2265.0 873.79 Thousand
05 Feb, 2021 2258.0 2294.0 2243.0 2290.0 1.26 Million
04 Feb, 2021 2254.0 2280.0 2241.0 2266.0 1.22 Million