Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 2315.0 | 2389.0 | 2310.0 | 2367.0 | 1.68 Million |
| 14 Jun, 2021 | 2367.0 | 2368.0 | 2277.0 | 2292.0 | 1.06 Million |
| 11 Jun, 2021 | 2345.0 | 2373.0 | 2342.0 | 2357.0 | 497.32 Thousand |
| 10 Jun, 2021 | 2356.0 | 2367.0 | 2329.0 | 2329.0 | 660.56 Thousand |
| 09 Jun, 2021 | 2339.0 | 2362.0 | 2318.0 | 2354.0 | 648.34 Thousand |
| 08 Jun, 2021 | 2332.0 | 2360.0 | 2331.0 | 2334.0 | 382.62 Thousand |
| 07 Jun, 2021 | 2296.0 | 2342.0 | 2270.0 | 2332.0 | 394.81 Thousand |
| 04 Jun, 2021 | 2353.0 | 2353.0 | 2293.0 | 2299.0 | 503.25 Thousand |
| 03 Jun, 2021 | 2347.0 | 2356.0 | 2328.0 | 2346.0 | 497.67 Thousand |
| 02 Jun, 2021 | 2336.0 | 2366.0 | 2331.0 | 2342.0 | 1.1 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX