Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2038.0 | 2077.0 | 2030.0 | 2073.0 | 704.8 Thousand |
| 09 Aug, 2021 | 2029.0 | 2043.0 | 2019.45 | 2038.0 | 673.07 Thousand |
| 06 Aug, 2021 | 2050.0 | 2056.0 | 2026.0 | 2040.0 | 618.49 Thousand |
| 05 Aug, 2021 | 2013.0 | 2052.0 | 2003.0 | 2050.0 | 1.17 Million |
| 04 Aug, 2021 | 2029.0 | 2047.0 | 2014.8 | 2022.0 | 865.58 Thousand |
| 03 Aug, 2021 | 2032.0 | 2040.0 | 2002.3 | 2012.0 | 594.21 Thousand |
| 02 Aug, 2021 | 2025.0 | 2058.0 | 2019.0 | 2030.0 | 709.02 Thousand |
| 30 Jul, 2021 | 2016.0 | 2028.0 | 1981.5 | 2007.0 | 1 Million |
| 29 Jul, 2021 | 2054.0 | 2059.0 | 2040.0 | 2042.0 | 917.11 Thousand |
| 28 Jul, 2021 | 2036.0 | 2064.0 | 2036.0 | 2042.0 | 634.15 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX