Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 2000.0 2008.0 1990.0 2008.0 169.94 Thousand
30 Dec, 2021 2005.0 2015.0 1999.0 2003.0 310.52 Thousand
29 Dec, 2021 2020.0 2040.0 2008.0 2014.0 792.65 Thousand
24 Dec, 2021 2016.0 2032.0 1990.0 1990.0 148.5 Thousand
23 Dec, 2021 2034.0 2044.0 2019.0 2019.0 554.28 Thousand
22 Dec, 2021 1982.5 2035.0 1974.21 2031.0 2.16 Million
21 Dec, 2021 1940.0 1997.0 1939.0 1997.0 1.89 Million
20 Dec, 2021 1907.5 1926.0 1861.0 1912.0 2.15 Million
17 Dec, 2021 1879.5 1954.0 1865.5 1952.5 1.7 Million
16 Dec, 2021 1889.0 1892.0 1867.5 1883.5 1.26 Million