Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1976.5 | 1981.5 | 1917.0 | 1941.0 | 1.21 Million |
| 28 Jan, 2022 | 1986.5 | 1988.0 | 1926.5 | 1959.0 | 2.92 Million |
| 27 Jan, 2022 | 1976.5 | 2018.0 | 1963.0 | 2018.0 | 825.11 Thousand |
| 26 Jan, 2022 | 2015.0 | 2038.0 | 2002.0 | 2002.0 | 1.63 Million |
| 25 Jan, 2022 | 2004.0 | 2024.0 | 1977.5 | 2003.0 | 795.17 Thousand |
| 24 Jan, 2022 | 2010.0 | 2054.0 | 1971.0 | 1986.5 | 772.46 Thousand |
| 21 Jan, 2022 | 2050.0 | 2063.0 | 2009.95 | 2042.0 | 1.07 Million |
| 20 Jan, 2022 | 2150.0 | 2181.0 | 2019.0 | 2042.0 | 2.49 Million |
| 19 Jan, 2022 | 2097.0 | 2137.0 | 2092.0 | 2131.0 | 1.19 Million |
| 18 Jan, 2022 | 2122.0 | 2130.0 | 2082.0 | 2112.0 | 964.35 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX