Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1870.0 | 1882.0 | 1845.53 | 1878.0 | 3.09 Million |
| 11 Feb, 2022 | 1917.0 | 1936.0 | 1909.0 | 1930.0 | 750.03 Thousand |
| 10 Feb, 2022 | 1942.0 | 1956.58 | 1933.0 | 1936.5 | 746.99 Thousand |
| 09 Feb, 2022 | 1940.0 | 1953.5 | 1930.0 | 1936.5 | 710.68 Thousand |
| 08 Feb, 2022 | 1910.0 | 1936.0 | 1904.5 | 1927.0 | 1.68 Million |
| 07 Feb, 2022 | 1893.5 | 1924.0 | 1886.47 | 1910.5 | 1.03 Million |
| 04 Feb, 2022 | 1950.5 | 1953.5 | 1882.79 | 1884.5 | 1.1 Million |
| 03 Feb, 2022 | 1957.0 | 1979.5 | 1926.5 | 1940.5 | 740.97 Thousand |
| 02 Feb, 2022 | 1961.0 | 1980.0 | 1953.5 | 1959.5 | 1.64 Million |
| 01 Feb, 2022 | 1956.5 | 1970.5 | 1945.5 | 1956.0 | 1.09 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX