Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1721.5 | 1783.5 | 1711.0 | 1766.5 | 724.31 Thousand |
| 11 Mar, 2022 | 1696.0 | 1729.46 | 1678.5 | 1699.0 | 1.5 Million |
| 10 Mar, 2022 | 1753.5 | 1761.44 | 1705.0 | 1715.5 | 741.23 Thousand |
| 09 Mar, 2022 | 1656.0 | 1760.0 | 1653.5 | 1747.5 | 1.5 Million |
| 08 Mar, 2022 | 1648.5 | 1680.5 | 1611.0 | 1626.5 | 1.59 Million |
| 07 Mar, 2022 | 1652.0 | 1733.5 | 1584.5 | 1673.5 | 1.68 Million |
| 04 Mar, 2022 | 1725.0 | 1754.0 | 1664.0 | 1708.5 | 2.1 Million |
| 03 Mar, 2022 | 1740.0 | 1779.3 | 1729.0 | 1744.5 | 1.77 Million |
| 02 Mar, 2022 | 1767.0 | 1791.5 | 1722.4 | 1746.0 | 1.66 Million |
| 01 Mar, 2022 | 1896.0 | 1927.5 | 1798.5 | 1798.5 | 1.13 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX