Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 1654.0 1684.5 1638.5 1644.0 1.27 Million
08 Apr, 2022 1646.0 1662.0 1633.5 1662.0 1.03 Million
07 Apr, 2022 1618.5 1629.0 1600.0 1629.0 1.76 Million
06 Apr, 2022 1638.0 1646.5 1567.5 1603.0 2.06 Million
05 Apr, 2022 1669.0 1676.0 1643.0 1643.0 3.05 Million
04 Apr, 2022 1657.5 1673.5 1647.0 1666.5 1.12 Million
01 Apr, 2022 1664.0 1682.0 1654.13 1655.0 1.18 Million
31 Mar, 2022 1720.0 1731.0 1662.0 1662.0 2.18 Million
30 Mar, 2022 1757.5 1757.5 1717.0 1730.5 805.89 Thousand
29 Mar, 2022 1713.0 1770.0 1701.5 1752.0 2.11 Million