Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1540.0 | 1590.0 | 1523.5 | 1575.0 | 1.52 Million |
| 26 Apr, 2022 | 1569.5 | 1601.5 | 1510.0 | 1548.5 | 3.67 Million |
| 25 Apr, 2022 | 1612.0 | 1640.0 | 1592.0 | 1630.0 | 1.58 Million |
| 22 Apr, 2022 | 1634.5 | 1660.5 | 1631.0 | 1633.5 | 996.87 Thousand |
| 21 Apr, 2022 | 1632.5 | 1666.0 | 1625.5 | 1656.5 | 763.15 Thousand |
| 20 Apr, 2022 | 1642.5 | 1650.33 | 1629.0 | 1629.0 | 793.06 Thousand |
| 19 Apr, 2022 | 1646.0 | 1646.0 | 1618.5 | 1630.5 | 704.14 Thousand |
| 14 Apr, 2022 | 1609.0 | 1646.05 | 1462.5 | 1631.5 | 1.25 Million |
| 13 Apr, 2022 | 1622.5 | 1626.5 | 1603.0 | 1604.0 | 877.06 Thousand |
| 12 Apr, 2022 | 1631.0 | 1657.0 | 1622.9 | 1633.0 | 632.44 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX