Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1576.0 | 1648.0 | 1574.0 | 1636.0 | 1.5 Million |
| 11 May, 2022 | 1591.5 | 1619.0 | 1584.5 | 1608.0 | 2.05 Million |
| 10 May, 2022 | 1578.0 | 1595.5 | 1570.5 | 1580.5 | 1.5 Million |
| 09 May, 2022 | 1579.0 | 1591.0 | 1560.0 | 1560.0 | 2 Million |
| 06 May, 2022 | 1591.0 | 1618.5 | 1580.0 | 1588.0 | 2.05 Million |
| 05 May, 2022 | 1618.0 | 1640.0 | 1587.0 | 1600.0 | 3.45 Million |
| 04 May, 2022 | 1605.0 | 1607.5 | 1536.0 | 1570.5 | 2.13 Million |
| 03 May, 2022 | 1612.0 | 1650.5 | 1582.5 | 1600.0 | 2.03 Million |
| 29 Apr, 2022 | 1635.0 | 1638.08 | 1598.0 | 1606.5 | 1.99 Million |
| 28 Apr, 2022 | 1596.5 | 1621.5 | 1590.0 | 1615.0 | 1.73 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX