Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1640.0 | 1744.0 | 1640.0 | 1723.5 | 2.06 Million |
| 25 May, 2022 | 1615.0 | 1654.0 | 1598.0 | 1650.5 | 1.34 Million |
| 24 May, 2022 | 1608.5 | 1638.0 | 1597.0 | 1605.0 | 1.37 Million |
| 23 May, 2022 | 1625.0 | 1628.0 | 1598.96 | 1628.0 | 1.05 Million |
| 20 May, 2022 | 1586.5 | 1631.0 | 1586.5 | 1614.0 | 1.22 Million |
| 19 May, 2022 | 1595.5 | 1602.0 | 1550.5 | 1579.5 | 906.07 Thousand |
| 18 May, 2022 | 1677.0 | 1686.5 | 1614.0 | 1614.0 | 1.59 Million |
| 17 May, 2022 | 1665.0 | 1691.0 | 1657.0 | 1684.5 | 1.11 Million |
| 16 May, 2022 | 1662.0 | 1675.5 | 1636.0 | 1668.5 | 822.08 Thousand |
| 13 May, 2022 | 1649.5 | 1677.5 | 1643.0 | 1668.5 | 1.2 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX