Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1644.5 | 1665.0 | 1639.5 | 1646.5 | 861.74 Thousand |
| 24 Jun, 2022 | 1618.0 | 1639.5 | 1590.0 | 1636.0 | 1.12 Million |
| 23 Jun, 2022 | 1625.0 | 1633.96 | 1602.5 | 1611.5 | 817.46 Thousand |
| 22 Jun, 2022 | 1603.0 | 1626.11 | 1583.5 | 1611.0 | 1.89 Million |
| 21 Jun, 2022 | 1613.5 | 1638.25 | 1594.0 | 1610.5 | 979.9 Thousand |
| 20 Jun, 2022 | 1610.0 | 1652.5 | 1598.0 | 1647.0 | 1.35 Million |
| 17 Jun, 2022 | 1604.0 | 1651.5 | 1588.0 | 1608.5 | 2.73 Million |
| 16 Jun, 2022 | 1605.5 | 1605.5 | 1560.5 | 1595.5 | 951.68 Thousand |
| 15 Jun, 2022 | 1587.0 | 1627.5 | 1575.5 | 1615.0 | 2.24 Million |
| 14 Jun, 2022 | 1602.5 | 1606.0 | 1558.5 | 1568.5 | 1.11 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX