Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1593.0 | 1609.5 | 1573.5 | 1589.0 | 849.68 Thousand |
| 10 Jun, 2022 | 1639.0 | 1644.5 | 1599.5 | 1603.0 | 1.46 Million |
| 09 Jun, 2022 | 1683.0 | 1688.0 | 1651.5 | 1652.0 | 837.3 Thousand |
| 08 Jun, 2022 | 1712.0 | 1714.5 | 1679.5 | 1708.0 | 921.4 Thousand |
| 07 Jun, 2022 | 1683.5 | 1700.5 | 1649.5 | 1687.0 | 1.08 Million |
| 06 Jun, 2022 | 1735.0 | 1736.0 | 1694.0 | 1694.0 | 2.04 Million |
| 01 Jun, 2022 | 1755.0 | 1758.0 | 1704.5 | 1705.0 | 1.18 Million |
| 31 May, 2022 | 1733.5 | 1753.12 | 1724.35 | 1730.0 | 2.99 Million |
| 30 May, 2022 | 1746.0 | 1766.0 | 1737.2 | 1747.5 | 781.86 Thousand |
| 27 May, 2022 | 1724.5 | 1752.36 | 1710.21 | 1736.0 | 985 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX