Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1573.5 | 1594.0 | 1571.0 | 1584.5 | 659.31 Thousand |
| 08 Jul, 2022 | 1570.0 | 1599.0 | 1564.0 | 1590.5 | 963.66 Thousand |
| 07 Jul, 2022 | 1566.0 | 1585.0 | 1565.0 | 1573.5 | 878.52 Thousand |
| 06 Jul, 2022 | 1545.0 | 1573.0 | 1539.0 | 1562.5 | 1.32 Million |
| 05 Jul, 2022 | 1611.0 | 1619.5 | 1526.0 | 1526.5 | 1.4 Million |
| 04 Jul, 2022 | 1594.0 | 1610.5 | 1593.0 | 1597.0 | 611.58 Thousand |
| 01 Jul, 2022 | 1570.5 | 1616.0 | 1568.0 | 1589.0 | 978.13 Thousand |
| 30 Jun, 2022 | 1610.0 | 1615.78 | 1563.0 | 1578.0 | 1.05 Million |
| 29 Jun, 2022 | 1635.5 | 1649.5 | 1626.5 | 1639.0 | 927.56 Thousand |
| 28 Jun, 2022 | 1662.5 | 1663.0 | 1647.0 | 1650.0 | 711.26 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX