Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 1690.5 | 1704.5 | 1678.0 | 1695.5 | 513.92 Thousand |
| 22 Jul, 2022 | 1689.5 | 1714.5 | 1677.5 | 1699.0 | 682.3 Thousand |
| 21 Jul, 2022 | 1696.5 | 1711.5 | 1683.0 | 1691.0 | 1.3 Million |
| 20 Jul, 2022 | 1672.0 | 1680.0 | 1657.0 | 1678.0 | 641.76 Thousand |
| 19 Jul, 2022 | 1615.5 | 1669.0 | 1608.5 | 1667.0 | 663.98 Thousand |
| 18 Jul, 2022 | 1607.5 | 1623.5 | 1605.5 | 1618.5 | 858.88 Thousand |
| 15 Jul, 2022 | 1561.0 | 1601.0 | 1540.0 | 1598.0 | 1.26 Million |
| 14 Jul, 2022 | 1587.5 | 1600.0 | 1538.0 | 1552.0 | 1.66 Million |
| 13 Jul, 2022 | 1586.0 | 1614.5 | 1582.5 | 1594.5 | 1.33 Million |
| 12 Jul, 2022 | 1581.0 | 1587.5 | 1557.5 | 1587.5 | 1.84 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX