Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 1605.5 | 1615.5 | 1572.5 | 1577.5 | 734.92 Thousand |
| 19 Aug, 2022 | 1618.0 | 1628.0 | 1605.0 | 1612.0 | 848.2 Thousand |
| 18 Aug, 2022 | 1640.0 | 1641.5 | 1621.5 | 1630.0 | 473.49 Thousand |
| 17 Aug, 2022 | 1664.5 | 1669.0 | 1629.5 | 1638.5 | 716.78 Thousand |
| 16 Aug, 2022 | 1657.5 | 1662.5 | 1642.5 | 1658.5 | 1.35 Million |
| 15 Aug, 2022 | 1661.5 | 1668.1 | 1650.0 | 1657.5 | 465.37 Thousand |
| 12 Aug, 2022 | 1651.0 | 1665.5 | 1640.5 | 1660.0 | 679.94 Thousand |
| 11 Aug, 2022 | 1666.0 | 1667.5 | 1645.0 | 1649.0 | 583.3 Thousand |
| 10 Aug, 2022 | 1638.0 | 1663.5 | 1629.38 | 1661.0 | 799.32 Thousand |
| 09 Aug, 2022 | 1659.5 | 1662.0 | 1634.37 | 1640.0 | 1.17 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX