Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1289.0 1328.5 1288.0 1323.0 1.61 Million
20 Sep, 2022 1329.5 1346.0 1321.0 1321.0 1.71 Million
16 Sep, 2022 1321.0 1334.5 1313.0 1324.5 2.46 Million
15 Sep, 2022 1323.5 1342.5 1321.5 1332.5 906.78 Thousand
14 Sep, 2022 1348.5 1371.0 1316.58 1328.5 1.47 Million
13 Sep, 2022 1381.5 1413.0 1360.0 1360.0 1.43 Million
12 Sep, 2022 1347.5 1411.0 1346.38 1406.0 1.41 Million
09 Sep, 2022 1345.5 1373.5 1329.0 1355.0 1.38 Million
08 Sep, 2022 1383.5 1392.93 1314.38 1345.0 2.77 Million
07 Sep, 2022 1490.5 1495.0 1434.21 1455.0 1.54 Million