Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1512.0 | 1520.0 | 1475.5 | 1509.5 | 1.44 Million |
| 05 Sep, 2022 | 1480.5 | 1483.5 | 1455.5 | 1477.0 | 1.35 Million |
| 02 Sep, 2022 | 1508.0 | 1512.5 | 1484.0 | 1502.5 | 797.28 Thousand |
| 01 Sep, 2022 | 1525.0 | 1529.0 | 1483.0 | 1500.0 | 1.02 Million |
| 31 Aug, 2022 | 1547.0 | 1549.5 | 1511.02 | 1525.0 | 2.33 Million |
| 30 Aug, 2022 | 1511.0 | 1559.0 | 1507.5 | 1541.5 | 1.15 Million |
| 26 Aug, 2022 | 1556.0 | 1557.38 | 1514.5 | 1515.5 | 687.55 Thousand |
| 25 Aug, 2022 | 1569.0 | 1575.5 | 1540.0 | 1548.5 | 966.35 Thousand |
| 24 Aug, 2022 | 1560.0 | 1561.0 | 1534.0 | 1555.0 | 565.73 Thousand |
| 23 Aug, 2022 | 1574.0 | 1584.5 | 1554.5 | 1561.0 | 787.29 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX