Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1305.5 1311.0 1258.5 1274.5 1.69 Million
04 Oct, 2022 1276.0 1312.0 1270.5 1309.0 2.4 Million
03 Oct, 2022 1241.0 1262.5 1236.0 1262.5 1.26 Million
30 Sep, 2022 1240.0 1275.5 1238.0 1261.5 1.39 Million
29 Sep, 2022 1263.0 1267.0 1223.0 1237.0 1.86 Million
28 Sep, 2022 1267.5 1289.5 1240.5 1289.0 1.74 Million
27 Sep, 2022 1297.0 1312.0 1274.0 1277.0 1.84 Million
26 Sep, 2022 1286.0 1288.5 1247.5 1287.0 1.93 Million
23 Sep, 2022 1348.5 1350.5 1288.5 1290.0 1.2 Million
22 Sep, 2022 1337.0 1353.0 1314.5 1333.0 1.32 Million