Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1382.5 | 1394.5 | 1366.0 | 1379.0 | 1.72 Million |
| 01 Nov, 2022 | 1359.0 | 1385.0 | 1359.0 | 1380.5 | 900.91 Thousand |
| 31 Oct, 2022 | 1340.5 | 1351.5 | 1333.0 | 1349.5 | 2.04 Million |
| 28 Oct, 2022 | 1330.0 | 1348.0 | 1327.0 | 1333.5 | 998.13 Thousand |
| 27 Oct, 2022 | 1361.5 | 1375.5 | 1350.0 | 1368.5 | 1.2 Million |
| 26 Oct, 2022 | 1351.0 | 1379.5 | 1348.0 | 1370.5 | 802.89 Thousand |
| 25 Oct, 2022 | 1333.5 | 1362.5 | 1331.0 | 1355.5 | 893.8 Thousand |
| 24 Oct, 2022 | 1338.5 | 1348.5 | 1313.91 | 1331.5 | 1.01 Million |
| 21 Oct, 2022 | 1314.0 | 1330.5 | 1302.0 | 1320.0 | 996.4 Thousand |
| 20 Oct, 2022 | 1319.5 | 1347.5 | 1310.0 | 1332.0 | 939.11 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX