Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 1559.5 1562.0 1520.0 1528.5 1.21 Million
15 Nov, 2022 1557.5 1570.5 1550.5 1556.0 1.24 Million
14 Nov, 2022 1562.5 1571.0 1543.5 1562.0 1.23 Million
11 Nov, 2022 1547.5 1565.0 1528.5 1556.0 1.33 Million
10 Nov, 2022 1500.0 1554.0 1488.0 1537.5 1.34 Million
09 Nov, 2022 1466.5 1521.0 1465.16 1509.0 1.42 Million
08 Nov, 2022 1486.5 1525.0 1454.5 1458.0 1.7 Million
07 Nov, 2022 1410.5 1439.0 1408.0 1428.5 2.4 Million
04 Nov, 2022 1393.5 1431.5 1381.0 1423.5 920.58 Thousand
03 Nov, 2022 1366.5 1387.0 1352.5 1381.5 930.52 Thousand