Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1585.5 1599.0 1578.5 1581.0 2.8 Million
29 Nov, 2022 1569.5 1592.5 1569.5 1585.0 1.15 Million
28 Nov, 2022 1583.0 1588.5 1566.5 1575.5 1.12 Million
25 Nov, 2022 1590.0 1593.5 1576.0 1589.5 860.79 Thousand
24 Nov, 2022 1561.5 1597.5 1560.0 1583.0 1.26 Million
23 Nov, 2022 1525.0 1564.5 1514.5 1560.0 1.78 Million
22 Nov, 2022 1502.0 1521.0 1491.0 1520.0 1.56 Million
21 Nov, 2022 1526.0 1526.0 1493.5 1505.0 1.04 Million
18 Nov, 2022 1534.0 1539.5 1522.0 1534.0 1.75 Million
17 Nov, 2022 1535.5 1540.5 1509.0 1522.0 1.32 Million