Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1595.0 | 1598.5 | 1576.0 | 1576.0 | 794.16 Thousand |
| 29 Dec, 2022 | 1584.0 | 1594.0 | 1569.0 | 1592.5 | 582.07 Thousand |
| 28 Dec, 2022 | 1588.0 | 1598.5 | 1585.5 | 1588.5 | 823.72 Thousand |
| 23 Dec, 2022 | 1573.5 | 1592.5 | 1565.0 | 1587.0 | 535.71 Thousand |
| 22 Dec, 2022 | 1581.5 | 1591.5 | 1561.5 | 1568.5 | 676.15 Thousand |
| 21 Dec, 2022 | 1550.5 | 1576.0 | 1549.24 | 1576.0 | 855.45 Thousand |
| 20 Dec, 2022 | 1551.0 | 1555.0 | 1539.5 | 1543.0 | 2.95 Million |
| 19 Dec, 2022 | 1559.5 | 1574.0 | 1553.0 | 1562.0 | 648.64 Thousand |
| 16 Dec, 2022 | 1569.5 | 1573.0 | 1543.5 | 1553.0 | 3.8 Million |
| 15 Dec, 2022 | 1590.5 | 1592.0 | 1568.0 | 1572.0 | 1.68 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX