Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1852.5 1868.5 1843.5 1866.0 933.48 Thousand
27 Jan, 2023 1840.0 1859.5 1832.5 1857.0 1.16 Million
26 Jan, 2023 1841.0 1850.43 1827.5 1847.5 1.8 Million
25 Jan, 2023 1842.0 1847.5 1829.82 1835.0 2.13 Million
24 Jan, 2023 1862.0 1872.5 1820.0 1832.0 4.71 Million
23 Jan, 2023 1857.5 1869.5 1841.5 1869.5 1.59 Million
20 Jan, 2023 1820.0 1835.0 1817.5 1826.5 1.84 Million
19 Jan, 2023 1820.5 1826.5 1806.5 1814.0 1.55 Million
18 Jan, 2023 1851.5 1856.5 1831.0 1831.0 1.21 Million
17 Jan, 2023 1826.0 1857.0 1826.0 1853.5 1.44 Million