Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1811.5 | 1836.0 | 1805.5 | 1828.5 | 529.56 Thousand |
| 13 Jan, 2023 | 1811.0 | 1818.5 | 1788.5 | 1795.0 | 875.94 Thousand |
| 12 Jan, 2023 | 1774.0 | 1805.0 | 1763.5 | 1801.5 | 1.5 Million |
| 11 Jan, 2023 | 1763.5 | 1783.0 | 1755.0 | 1763.5 | 2.08 Million |
| 10 Jan, 2023 | 1744.0 | 1767.5 | 1741.0 | 1754.5 | 1.58 Million |
| 09 Jan, 2023 | 1771.0 | 1774.0 | 1744.5 | 1750.0 | 1.05 Million |
| 06 Jan, 2023 | 1753.5 | 1775.0 | 1740.0 | 1771.0 | 997.72 Thousand |
| 05 Jan, 2023 | 1680.0 | 1763.0 | 1680.0 | 1744.5 | 2.02 Million |
| 04 Jan, 2023 | 1634.5 | 1672.5 | 1631.0 | 1672.5 | 984.67 Thousand |
| 03 Jan, 2023 | 1614.0 | 1632.5 | 1601.0 | 1627.0 | 1.11 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX