Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1888.0 | 1908.5 | 1882.5 | 1904.5 | 1.09 Million |
| 10 Feb, 2023 | 1922.0 | 1925.5 | 1858.0 | 1886.0 | 1.81 Million |
| 09 Feb, 2023 | 1934.0 | 1943.0 | 1919.5 | 1928.5 | 1.95 Million |
| 08 Feb, 2023 | 1927.0 | 1949.0 | 1924.0 | 1929.0 | 693.51 Thousand |
| 07 Feb, 2023 | 1926.5 | 1945.5 | 1917.5 | 1924.5 | 1.63 Million |
| 06 Feb, 2023 | 1922.0 | 1941.0 | 1912.0 | 1936.0 | 1.34 Million |
| 03 Feb, 2023 | 1940.0 | 1946.0 | 1917.75 | 1931.5 | 765.98 Thousand |
| 02 Feb, 2023 | 1875.5 | 1948.5 | 1875.5 | 1948.5 | 1.06 Million |
| 01 Feb, 2023 | 1861.5 | 1891.0 | 1859.5 | 1875.0 | 1.62 Million |
| 31 Jan, 2023 | 1860.0 | 1876.0 | 1852.0 | 1856.0 | 2.5 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX