Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1970.0 1998.5 1952.5 1974.5 1.15 Million
24 Feb, 2023 1956.0 1960.5 1931.5 1946.5 1.48 Million
23 Feb, 2023 1980.0 1996.5 1949.5 1949.5 2.04 Million
22 Feb, 2023 1959.0 1976.0 1958.5 1976.0 1.56 Million
21 Feb, 2023 1941.5 1974.5 1936.0 1969.0 1.82 Million
20 Feb, 2023 1945.0 1949.5 1929.0 1945.5 727.43 Thousand
17 Feb, 2023 1923.0 1940.0 1898.5 1932.5 884.25 Thousand
16 Feb, 2023 1926.0 1946.5 1919.5 1935.0 972.17 Thousand
15 Feb, 2023 1911.0 1930.0 1895.5 1920.5 1.07 Million
14 Feb, 2023 1915.5 1917.5 1895.8 1910.0 1.11 Million