Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1937.0 1959.5 1925.0 1951.5 845.84 Thousand
24 Mar, 2023 1944.5 1946.0 1904.0 1918.0 822.24 Thousand
23 Mar, 2023 1960.0 1966.0 1933.0 1955.0 1.1 Million
22 Mar, 2023 1949.5 1969.0 1946.0 1965.0 589.55 Thousand
21 Mar, 2023 1947.0 1962.5 1941.0 1955.0 875.48 Thousand
20 Mar, 2023 1893.0 1937.5 1854.3 1931.0 1.16 Million
17 Mar, 2023 1954.5 1963.0 1900.0 1901.5 2.25 Million
16 Mar, 2023 1930.5 1958.0 1919.5 1949.5 1.6 Million
15 Mar, 2023 1984.5 1991.0 1891.5 1900.0 2.68 Million
14 Mar, 2023 1952.5 1989.5 1945.0 1989.5 1.54 Million