Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1971.5 1978.0 1963.0 1964.5 1.02 Million
11 Apr, 2023 1975.5 1984.0 1964.0 1969.5 2.67 Million
06 Apr, 2023 1947.0 1961.5 1944.72 1961.5 537.18 Thousand
05 Apr, 2023 1950.0 1952.5 1934.5 1945.0 1.07 Million
04 Apr, 2023 1953.0 1953.0 1933.5 1945.0 1.07 Million
03 Apr, 2023 1938.5 1954.5 1934.5 1934.5 1.4 Million
31 Mar, 2023 1951.0 1964.0 1940.0 1940.0 1.74 Million
30 Mar, 2023 1950.5 1979.5 1946.5 1948.5 1.46 Million
29 Mar, 2023 1927.5 1943.5 1895.5 1943.5 1.86 Million
28 Mar, 2023 1959.5 1971.0 1943.0 1952.0 702.67 Thousand