Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1921.0 | 1927.0 | 1903.5 | 1915.5 | 777.78 Thousand |
| 11 May, 2023 | 1917.0 | 1934.0 | 1888.5 | 1908.0 | 889.23 Thousand |
| 10 May, 2023 | 1928.0 | 1931.5 | 1909.5 | 1917.5 | 706.06 Thousand |
| 09 May, 2023 | 1926.0 | 1938.0 | 1920.0 | 1925.5 | 643.89 Thousand |
| 05 May, 2023 | 1901.0 | 1925.0 | 1900.0 | 1923.0 | 627.66 Thousand |
| 04 May, 2023 | 1909.5 | 1937.5 | 1899.0 | 1907.0 | 1.18 Million |
| 03 May, 2023 | 1954.5 | 1978.0 | 1918.0 | 1925.5 | 1.4 Million |
| 02 May, 2023 | 1955.0 | 1981.5 | 1940.5 | 1956.0 | 900.51 Thousand |
| 28 Apr, 2023 | 1951.5 | 1957.5 | 1917.5 | 1956.0 | 1.38 Million |
| 27 Apr, 2023 | 1950.0 | 1963.0 | 1935.0 | 1936.5 | 1.13 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX