Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1866.5 | 1879.5 | 1860.5 | 1875.0 | 622.87 Thousand |
| 09 Jun, 2023 | 1876.5 | 1881.0 | 1844.61 | 1859.5 | 779.57 Thousand |
| 08 Jun, 2023 | 1892.5 | 1896.5 | 1869.5 | 1875.5 | 1.36 Million |
| 07 Jun, 2023 | 1840.0 | 1919.0 | 1836.5 | 1896.5 | 1.01 Million |
| 06 Jun, 2023 | 1834.5 | 1849.5 | 1824.5 | 1840.0 | 718.49 Thousand |
| 05 Jun, 2023 | 1874.5 | 1878.25 | 1842.0 | 1842.0 | 1.46 Million |
| 02 Jun, 2023 | 1838.5 | 1871.5 | 1835.02 | 1869.5 | 764.79 Thousand |
| 01 Jun, 2023 | 1819.0 | 1837.0 | 1815.5 | 1827.5 | 900.18 Thousand |
| 31 May, 2023 | 1815.0 | 1852.5 | 1804.5 | 1825.5 | 2.34 Million |
| 30 May, 2023 | 1856.0 | 1861.0 | 1830.5 | 1830.5 | 2.71 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX