Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 1984.0 | 2015.0 | 1969.5 | 2010.0 | 649.44 Thousand |
| 07 Jul, 2023 | 1964.0 | 1991.5 | 1955.5 | 1991.5 | 604.31 Thousand |
| 06 Jul, 2023 | 1993.5 | 1994.5 | 1963.0 | 1973.5 | 1.55 Million |
| 05 Jul, 2023 | 2025.0 | 2025.0 | 1998.5 | 2006.0 | 871.73 Thousand |
| 04 Jul, 2023 | 2013.0 | 2031.0 | 1999.5 | 2017.0 | 1.85 Million |
| 03 Jul, 2023 | 1995.5 | 2018.0 | 1992.5 | 2018.0 | 1.42 Million |
| 30 Jun, 2023 | 1975.0 | 1997.0 | 1965.0 | 1991.0 | 854.78 Thousand |
| 29 Jun, 2023 | 1974.5 | 1996.5 | 1969.75 | 1983.5 | 791.64 Thousand |
| 28 Jun, 2023 | 1958.5 | 1984.0 | 1955.0 | 1973.5 | 1.23 Million |
| 27 Jun, 2023 | 1959.0 | 1959.0 | 1935.0 | 1950.5 | 400.04 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX