Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1944.0 | 1968.0 | 1921.5 | 1937.0 | 2 Million |
| 23 Jun, 2023 | 1928.0 | 1959.5 | 1924.13 | 1953.0 | 863.94 Thousand |
| 22 Jun, 2023 | 1936.5 | 1959.5 | 1930.0 | 1936.5 | 692.74 Thousand |
| 21 Jun, 2023 | 1937.0 | 1961.13 | 1931.5 | 1959.5 | 738.03 Thousand |
| 20 Jun, 2023 | 1935.5 | 1957.5 | 1930.5 | 1952.5 | 852.95 Thousand |
| 19 Jun, 2023 | 1915.0 | 2013.0 | 1909.5 | 1945.5 | 1.65 Million |
| 16 Jun, 2023 | 1913.0 | 1927.0 | 1905.44 | 1925.5 | 2.42 Million |
| 15 Jun, 2023 | 1891.0 | 1914.5 | 1886.5 | 1898.5 | 869.2 Thousand |
| 14 Jun, 2023 | 1865.0 | 1879.5 | 1862.0 | 1879.5 | 974.05 Thousand |
| 13 Jun, 2023 | 1883.0 | 1883.0 | 1849.5 | 1869.0 | 657.75 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX