Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1842.0 | 1868.5 | 1827.0 | 1861.0 | 679.4 Thousand |
| 25 May, 2023 | 1852.0 | 1856.5 | 1836.5 | 1837.5 | 1.36 Million |
| 24 May, 2023 | 1868.5 | 1871.5 | 1844.5 | 1849.0 | 1.15 Million |
| 23 May, 2023 | 1901.5 | 1903.5 | 1868.5 | 1868.5 | 684.73 Thousand |
| 22 May, 2023 | 1905.0 | 1923.0 | 1898.0 | 1899.5 | 497.91 Thousand |
| 19 May, 2023 | 1908.5 | 1913.5 | 1895.0 | 1895.0 | 736.47 Thousand |
| 18 May, 2023 | 1896.0 | 1907.5 | 1888.0 | 1905.5 | 759.93 Thousand |
| 17 May, 2023 | 1892.5 | 1900.0 | 1879.5 | 1884.5 | 1.37 Million |
| 16 May, 2023 | 1909.5 | 1937.0 | 1896.5 | 1903.5 | 1.08 Million |
| 15 May, 2023 | 1914.0 | 1927.0 | 1896.88 | 1905.5 | 470.75 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX