Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1978.0 1979.0 1877.25 1948.0 1.98 Million
25 Apr, 2023 2001.0 2028.0 1924.5 1984.0 3.11 Million
24 Apr, 2023 2048.0 2076.0 2042.95 2070.0 1.49 Million
21 Apr, 2023 2040.0 2055.0 2015.0 2046.0 978.32 Thousand
20 Apr, 2023 2040.0 2050.0 2025.4 2040.0 1.02 Million
19 Apr, 2023 2049.0 2064.0 2045.0 2045.0 1.05 Million
18 Apr, 2023 2039.0 2056.0 2032.0 2053.0 1.04 Million
17 Apr, 2023 2014.0 2040.19 2014.0 2034.0 1.12 Million
14 Apr, 2023 1999.5 2016.0 1988.0 2016.0 1.49 Million
13 Apr, 2023 1970.0 1990.5 1969.7 1990.5 1.65 Million