Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 2099.0 | 2113.0 | 2088.0 | 2091.0 | 1.36 Million |
| 21 Jul, 2023 | 2117.0 | 2121.0 | 2105.0 | 2108.0 | 733.16 Thousand |
| 20 Jul, 2023 | 2100.0 | 2124.4 | 2094.2 | 2114.0 | 1.03 Million |
| 19 Jul, 2023 | 2116.0 | 2139.0 | 2097.0 | 2103.0 | 1.72 Million |
| 18 Jul, 2023 | 2059.0 | 2106.0 | 2059.0 | 2103.0 | 601.29 Thousand |
| 17 Jul, 2023 | 2045.0 | 2069.56 | 2040.0 | 2067.0 | 644.02 Thousand |
| 14 Jul, 2023 | 2042.0 | 2063.52 | 2042.0 | 2055.0 | 671.99 Thousand |
| 13 Jul, 2023 | 2067.0 | 2070.0 | 2044.0 | 2051.0 | 954.74 Thousand |
| 12 Jul, 2023 | 2049.0 | 2083.0 | 2048.0 | 2066.0 | 894.13 Thousand |
| 11 Jul, 2023 | 2010.0 | 2050.0 | 2010.0 | 2050.0 | 881.54 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX