Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 1960.0 | 1977.73 | 1948.5 | 1955.0 | 671.67 Thousand |
| 18 Aug, 2023 | 1950.0 | 1964.75 | 1933.0 | 1960.0 | 609.94 Thousand |
| 17 Aug, 2023 | 1975.5 | 1991.0 | 1966.0 | 1966.0 | 785.89 Thousand |
| 16 Aug, 2023 | 1960.5 | 1998.0 | 1957.0 | 1991.0 | 781.18 Thousand |
| 15 Aug, 2023 | 1983.0 | 2006.0 | 1957.5 | 1967.5 | 626.99 Thousand |
| 14 Aug, 2023 | 1975.5 | 1984.1 | 1970.5 | 1982.0 | 678.38 Thousand |
| 11 Aug, 2023 | 1995.5 | 1995.5 | 1972.5 | 1972.5 | 484.61 Thousand |
| 10 Aug, 2023 | 1998.0 | 2006.0 | 1988.69 | 2005.0 | 559.38 Thousand |
| 09 Aug, 2023 | 1995.0 | 1997.5 | 1981.0 | 1985.5 | 925.12 Thousand |
| 08 Aug, 2023 | 1979.5 | 1996.0 | 1971.0 | 1976.5 | 966.36 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX