Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1977.0 | 2010.0 | 1969.5 | 1994.0 | 994.77 Thousand |
| 04 Sep, 2023 | 1993.0 | 2003.0 | 1985.24 | 1989.5 | 447.94 Thousand |
| 01 Sep, 2023 | 1997.5 | 2003.0 | 1984.0 | 1985.0 | 623.09 Thousand |
| 31 Aug, 2023 | 1992.5 | 2004.0 | 1982.0 | 1992.5 | 1.9 Million |
| 30 Aug, 2023 | 1999.5 | 2006.0 | 1970.0 | 1992.0 | 421.25 Thousand |
| 29 Aug, 2023 | 1966.5 | 2001.0 | 1966.15 | 1997.0 | 976.6 Thousand |
| 25 Aug, 2023 | 1945.0 | 1971.0 | 1943.9 | 1953.0 | 578.05 Thousand |
| 24 Aug, 2023 | 1953.5 | 1962.0 | 1938.0 | 1943.0 | 436.87 Thousand |
| 23 Aug, 2023 | 1938.5 | 1943.5 | 1920.5 | 1940.0 | 507.39 Thousand |
| 22 Aug, 2023 | 1961.0 | 1961.5 | 1931.5 | 1937.0 | 995.44 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX