Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1999.0 | 2008.0 | 1992.5 | 2001.0 | 484.29 Thousand |
| 04 Aug, 2023 | 1998.0 | 2010.0 | 1986.0 | 2010.0 | 731.62 Thousand |
| 03 Aug, 2023 | 1995.0 | 2001.0 | 1972.0 | 1993.0 | 704.39 Thousand |
| 02 Aug, 2023 | 2009.0 | 2022.0 | 1996.0 | 2006.0 | 953.38 Thousand |
| 01 Aug, 2023 | 2039.0 | 2047.0 | 2020.0 | 2030.0 | 1.39 Million |
| 31 Jul, 2023 | 2067.0 | 2078.0 | 2048.0 | 2050.0 | 1.05 Million |
| 28 Jul, 2023 | 2076.0 | 2085.0 | 2060.0 | 2075.0 | 1.07 Million |
| 27 Jul, 2023 | 2075.0 | 2092.0 | 2065.0 | 2085.0 | 1.3 Million |
| 26 Jul, 2023 | 2036.0 | 2066.0 | 2024.0 | 2066.0 | 883.39 Thousand |
| 25 Jul, 2023 | 2096.0 | 2103.0 | 2037.0 | 2038.0 | 1.44 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX