Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2061.0 2087.0 2060.0 2085.0 1.07 Million
18 Sep, 2023 2079.0 2091.0 2054.0 2058.0 675.76 Thousand
15 Sep, 2023 2104.0 2104.0 2072.0 2081.0 2.57 Million
14 Sep, 2023 2093.0 2100.0 2068.0 2085.0 843.38 Thousand
13 Sep, 2023 2099.0 2116.0 2077.0 2085.0 1 Million
12 Sep, 2023 2031.0 2167.0 2009.0 2108.0 2.18 Million
11 Sep, 2023 1942.0 2001.54 1942.0 2001.0 709.88 Thousand
08 Sep, 2023 1976.0 1988.0 1958.5 1984.0 1 Million
07 Sep, 2023 1948.5 1989.5 1948.5 1967.5 665.56 Thousand
06 Sep, 2023 1979.5 1986.0 1955.0 1957.5 735.65 Thousand